DZ Bank Put 1.62 EUR/AUD 06.09.20.../ DE000DJ9PZG8 /
| 2024-08-01 7:04:12 PM | Chg. -0.040 | Volume | Bid7:20:39 PM | Ask7:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -13.33% | - Turnover: - |
0.240Bid Size: 35,000 | 0.260Ask Size: 35,000 | 0.340 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:12 PM | 0.260 | 0 |
| 2024-08-01 | 6:13:55 PM | 0.280 | 0 |
| 2024-08-01 | 5:04:17 PM | 0.290 | 0 |
| 2024-08-01 | 4:04:33 PM | 0.340 | 0 |
| 2024-08-01 | 3:03:29 PM | 0.340 | 0 |
| 2024-08-01 | 2:05:20 PM | 0.320 | 0 |
| 2024-08-01 | 1:04:04 PM | 0.300 | 0 |
| 2024-08-01 | 12:04:40 PM | 0.310 | 0 |
| 2024-08-01 | 11:04:44 AM | 0.290 | 0 |
| 2024-08-01 | 9:13:20 AM | 0.270 | 0 |
| 2024-08-01 | 8:18:30 AM | 0.260 | 0 |
| 2024-07-31 | 9:04:41 PM | 0.300 | 0 |
| 2024-07-31 | 8:04:31 PM | 0.260 | 0 |
All quotes in EUR
