DZ Bank Put 1.61 EUR/AUD 06.09.20.../ DE000DJ9PZF0 /
| 2024-08-01 8:35:17 PM | Chg. -0.050 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -23.81% | 0 Turnover: 0.000 |
0.160Bid Size: 35,000 | 0.180Ask Size: 35,000 | 0.240 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:17 PM | 0.160 | 0 |
| 2024-08-01 | 8:04:38 PM | 0.170 | 0 |
| 2024-08-01 | 7:34:39 PM | 0.170 | 0 |
| 2024-08-01 | 7:04:56 PM | 0.190 | 0 |
| 2024-08-01 | 6:35:04 PM | 0.200 | 0 |
| 2024-08-01 | 6:05:00 PM | 0.200 | 0 |
| 2024-08-01 | 5:34:49 PM | 0.200 | 0 |
| 2024-08-01 | 5:05:04 PM | 0.210 | 0 |
| 2024-08-01 | 4:35:15 PM | 0.220 | 0 |
| 2024-08-01 | 4:04:41 PM | 0.240 | 0 |
| 2024-08-01 | 3:34:52 PM | 0.240 | 0 |
| 2024-08-01 | 3:04:35 PM | 0.240 | 0 |
| 2024-08-01 | 2:35:00 PM | 0.230 | 0 |
All quotes in EUR
