DZ Bank Put 1.67 EUR/AUD 06.09.20.../ DE000DJ9PZM6 /
| 2024-08-01 6:13:47 PM | Chg. -0.08 | Volume | Bid6:19:13 PM | Ask6:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -5.13% | - Turnover: - |
1.47Bid Size: 35,000 | 1.49Ask Size: 35,000 | 1.75 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:13:47 PM | 1.48 | 0 |
| 2024-08-01 | 5:04:10 PM | 1.53 | 0 |
| 2024-08-01 | 4:04:29 PM | 1.73 | 0 |
| 2024-08-01 | 3:03:28 PM | 1.75 | 0 |
| 2024-08-01 | 2:05:20 PM | 1.66 | 0 |
| 2024-08-01 | 1:04:05 PM | 1.59 | 0 |
| 2024-08-01 | 12:04:37 PM | 1.61 | 0 |
| 2024-08-01 | 11:04:44 AM | 1.52 | 0 |
| 2024-08-01 | 9:13:20 AM | 1.40 | 0 |
| 2024-08-01 | 8:18:29 AM | 1.37 | 0 |
| 2024-07-31 | 9:04:40 PM | 1.56 | 0 |
| 2024-07-31 | 8:04:31 PM | 1.37 | 0 |
| 2024-07-31 | 7:04:10 PM | 1.49 | 0 |
All quotes in EUR
