DZ Bank Put 1.66 EUR/AUD 06.09.20.../ DE000DJ9PZL8 /
| 2024-07-08 2:04:41 PM | Chg. -0.100 | Volume | Bid2:28:01 PM | Ask2:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -2.83% | 0 Turnover: 0.000 |
3.430Bid Size: 50,000 | 3.450Ask Size: 50,000 | 3.580 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:04:41 PM | 3.430 | 0 |
| 2024-07-08 | 1:34:48 PM | 3.480 | 0 |
| 2024-07-08 | 1:08:37 PM | 3.440 | 0 |
| 2024-07-08 | 12:34:37 PM | 3.430 | 0 |
| 2024-07-08 | 12:04:18 PM | 3.370 | 0 |
| 2024-07-08 | 11:34:41 AM | 3.370 | 0 |
| 2024-07-08 | 11:04:40 AM | 3.310 | 0 |
| 2024-07-08 | 10:34:46 AM | 3.390 | 0 |
| 2024-07-08 | 10:04:23 AM | 3.450 | 0 |
| 2024-07-08 | 9:35:00 AM | 3.510 | 0 |
| 2024-07-08 | 9:04:26 AM | 3.530 | 0 |
| 2024-07-08 | 8:34:43 AM | 3.580 | 0 |
| 2024-07-05 | 9:34:53 PM | 3.530 | 0 |
All quotes in EUR
