Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 0.300 0.320 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 0.600 0.620 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 1.58 1.60 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06/09/2024 1.57 0.060 0.180 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 0.310 0.330 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 0.620 0.640 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 1.610 1.630 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06/09/2024 1.57 0.060 0.180 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 1.17 1.19 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13/12/2024 1.45 0.050 0.180 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13/12/2024 1.48 0.080 0.180 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 0.220 0.240 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 1.200 1.220 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13/12/2024 1.45 0.060 0.180 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13/12/2024 1.48 0.090 0.180 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 0.220 0.240 - -
DZ Bank Put 1.47 EUR/AUD 13.12.2024   Put - 13/12/2024 1.47 0.070 0.180 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13/12/2024 1.49 0.100 0.180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13/12/2024 1.52 0.160 0.180 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 0.840 0.860 - -
DZ Bank Put 1.47 EUR/AUD 13.12.2024   Put - 13/12/2024 1.47 0.070 0.180 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13/12/2024 1.49 0.100 0.180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13/12/2024 1.52 0.160 0.180 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 0.860 0.880 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 13/12/2024 1.51 0.140 0.180 - -
DZ Bank Put 1.53 EUR/AUD 13.12.2024   Put - 13/12/2024 1.53 0.190 0.210 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13/12/2024 1.56 0.310 0.330 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13/12/2024 1.46 0.060 0.180 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 13/12/2024 1.51 0.140 0.180 - -
DZ Bank Put 1.53 EUR/AUD 13.12.2024   Put - 13/12/2024 1.53 0.190 0.210 - -
* Too many results found, please restrict the search by using the filter options.