Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 5.810 6.050 0.62 3.81
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 210.00 4.8400 5.0800 0.54 4.43
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 210.00 - - 0.54 4.43
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 210.00 4.840 5.080 0.54 4.43
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 220.00 3.8900 4.1300 0.47 5.27
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 220.00 - - 0.47 5.27
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 220.00 3.890 4.130 0.47 5.27
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 290.00 0.1600 0.4900 0.42 12.35
UniCredit Call 290 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 290.00 - - 0.42 12.35
UniCredit Call 290 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 290.00 0.160 0.490 0.42 12.35
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 300.00 0.0400 0.7000 0.56 9.27
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 300.00 - - 0.56 9.27
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 300.00 0.040 0.700 0.56 9.27
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 18/09/2024 250.00 0.6000 0.9300 0.36 -10.49
UniCredit Put 250 MTX 18.09.2024   Put MTU AERO ENGINES NA ... 18/09/2024 250.00 - - 0.36 -10.49
UniCredit Put 250 MTX 18.09.2024   Put MTU AERO ENGINES NA ... 18/09/2024 250.00 0.600 0.930 0.36 -10.49
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 270.00 0.4500 0.7800 0.35 12.42
UniCredit Call 270 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 270.00 - - 0.35 12.42
UniCredit Call 270 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 270.00 0.450 0.780 0.35 12.42
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 260.00 0.8600 1.1900 0.36 10.74
UniCredit Call 260 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 260.00 - - 0.36 10.74
UniCredit Call 260 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 260.00 0.860 1.190 0.36 10.74
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 240.00 2.1700 2.5000 0.41 7.31
UniCredit Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 240.00 - - 0.41 7.31
UniCredit Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 240.00 2.170 2.500 0.41 7.31
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 5.610 6.270 0.74 3.54
UniCredit Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 - - 0.74 3.54
UniCredit Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 5.610 6.270 0.74 3.54
Citi Call 250 MTX 19.09.2024   Call MTU AERO ENGINES NA ... 19/09/2024 250.00 - - 0.35 9.49
Citi Call 250 MTX 19.09.2024   Call MTU AERO ENGINES NA ... 19/09/2024 250.00 - - 0.35 9.49
* Too many results found, please restrict the search by using the filter options.