UniCredit Call 200 MTX 18.09.2024/ DE000HC9C445 /
| 7/8/2024 7:26:58 PM | Chg. +0.090 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +1.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.910 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:26:58 PM | 5.650 | 0 |
| 7/8/2024 | 6:37:18 PM | 5.650 | 0 |
| 7/8/2024 | 5:42:29 PM | 5.670 | 0 |
| 7/8/2024 | 5:16:32 PM | 5.790 | 0 |
| 7/8/2024 | 4:43:19 PM | 5.840 | 0 |
| 7/8/2024 | 3:54:11 PM | 5.890 | 0 |
| 7/8/2024 | 3:11:06 PM | 5.910 | 0 |
| 7/8/2024 | 2:10:01 PM | 5.880 | 0 |
| 7/8/2024 | 1:18:05 PM | 5.880 | 0 |
| 7/8/2024 | 12:27:21 PM | 5.790 | 0 |
| 7/8/2024 | 12:16:00 PM | 5.850 | 0 |
| 7/8/2024 | 11:28:05 AM | 5.850 | 0 |
| 7/8/2024 | 10:40:03 AM | 5.850 | 0 |
All quotes in EUR
