Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 06/09/2024 1.55 0.160 0.180 - -
DZ Bank Call 1.84 EUR/AUD 13.12.2024   Call - 13/12/2024 1.84 0.090 0.180 - -
DZ Bank Call 1.69 EUR/AUD 13.12.2024   Call - 13/12/2024 1.69 0.560 0.580 - -
DZ Bank Put 1.54 EUR/AUD 06.09.2024   Put - 06/09/2024 1.54 0.120 0.180 - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 06/09/2024 1.59 0.560 0.580 - -
DZ Bank Put 1.53 EUR/AUD 06.09.2024   Put - 06/09/2024 1.53 0.090 0.180 - -
DZ Bank Call 1.83 EUR/AUD 13.12.2024   Call - 13/12/2024 1.83 0.100 0.180 - -
DZ Bank Put 1.58 EUR/AUD 06.09.2024   Put - 06/09/2024 1.58 0.410 0.430 - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 06/09/2024 1.59 0.570 0.590 - -
DZ Bank Put 1.53 EUR/AUD 06.09.2024   Put - 06/09/2024 1.53 0.090 0.180 - -
DZ Bank Call 1.83 EUR/AUD 13.12.2024   Call - 13/12/2024 1.83 0.100 0.180 - -
DZ Bank Put 1.58 EUR/AUD 06.09.2024   Put - 06/09/2024 1.58 0.420 0.440 - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 06/09/2024 1.63 1.87 1.89 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06/09/2024 1.57 0.300 0.320 - -
DZ Bank Put 1.52 EUR/AUD 06.09.2024   Put - 06/09/2024 1.52 0.070 0.180 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 1.44 1.46 - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 06/09/2024 1.63 1.900 1.920 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06/09/2024 1.57 0.300 0.320 - -
DZ Bank Put 1.52 EUR/AUD 06.09.2024   Put - 06/09/2024 1.52 0.070 0.180 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 1.460 1.480 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 3.97 3.99 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 1.07 1.09 - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 06/09/2024 1.56 0.220 0.240 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 3.41 3.43 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 4.000 4.020 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 1.080 1.100 - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 06/09/2024 1.56 0.220 0.240 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 3.440 3.460 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13/12/2024 1.48 0.140 0.180 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 2.87 2.89 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.