Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18.09.2024 60,00 0,2900 0,3000 0,30 -8,83
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60,00 0,290 0,300 0,30 -8,83
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60,00 0,290 0,300 0,30 -8,83
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 62,00 0,2600 0,2700 0,29 10,10
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62,00 0,270 0,280 0,29 10,10
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62,00 0,260 0,270 0,29 10,10
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 78,00 0,0120 - 0,40 11,54
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78,00 0,012 - 0,40 11,54
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78,00 0,012 - 0,40 11,54
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 65,00 2,9000 2,9300 - -
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 65,00 2,84 2,87 - -
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 65,00 2,900 2,930 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 70,00 4,0800 4,1100 - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 70,00 4,05 4,08 - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 70,00 4,080 4,110 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 75,00 4,7100 4,7400 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75,00 4,69 4,72 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75,00 4,710 4,740 - -
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 70,00 0,0530 0,0580 0,28 15,08
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70,00 0,056 0,061 0,28 15,08
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70,00 0,053 0,058 0,28 15,08
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 80,00 0,0080 - 0,28 20,31
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80,00 0,009 - 0,28 20,31
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80,00 0,008 - 0,28 20,31
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18.09.2024 50,00 0,0640 0,0690 0,38 -10,13
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 50,00 0,061 0,066 0,38 -10,13
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 50,00 0,064 0,069 0,38 -10,13
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 60,00 1,6500 1,6800 0,18 -15,08
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60,00 1,60 1,63 0,18 -15,08
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60,00 1,650 1,680 0,18 -15,08
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.