UniCredit Put 70 BNP 18.09.2024/  DE000HD4HRN1  /

Frankfurt Zert./HVB
8/9/2024  7:25:20 PM Chg. +0.100 Volume Bid9:59:33 PM Ask9:59:33 PM High Low
4.750EUR +2.15% 0
Turnover: 0.000
4.740Bid Size: 6,000 4.770Ask Size: 6,000 4.780 4.660
 

Time & Sales

Date Time Last Volume
8/9/2024 7:25:20 PM 4.750 0
8/9/2024 7:18:59 PM 4.750 0
8/9/2024 6:23:01 PM 4.770 0
8/9/2024 5:27:04 PM 4.760 0
8/9/2024 4:58:43 PM 4.760 0
8/9/2024 4:40:40 PM 4.760 0
8/9/2024 3:53:59 PM 4.780 0
8/9/2024 3:15:20 PM 4.770 0
8/9/2024 2:30:14 PM 4.750 0
8/9/2024 1:41:58 PM 4.750 0
8/9/2024 12:47:04 PM 4.720 0
8/9/2024 11:47:10 AM 4.700 0
8/9/2024 10:46:56 AM 4.660 0
 
  All quotes in EUR