UniCredit Put 70 BNP 18.09.2024/ DE000HD4HRN1 /
| 2024-07-05 8:12:41 PM | Chg. +0.14 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +4.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.56 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:12:41 PM | 3.47 | 0 |
| 2024-07-05 | 6:52:10 PM | 3.48 | 0 |
| 2024-07-05 | 4:31:05 PM | 3.56 | 0 |
| 2024-07-04 | 8:52:18 PM | 3.33 | 0 |
| 2024-07-04 | 7:34:13 PM | 3.32 | 0 |
| 2024-07-04 | 6:18:50 PM | 3.34 | 0 |
| 2024-07-04 | 3:31:56 PM | 3.27 | 0 |
| 2024-07-04 | 10:20:38 AM | 3.35 | 0 |
| 2024-07-03 | 8:58:09 PM | 3.64 | 0 |
| 2024-07-03 | 7:36:06 PM | 3.64 | 0 |
| 2024-07-03 | 6:07:59 PM | 3.63 | 0 |
| 2024-07-03 | 3:29:17 PM | 3.71 | 0 |
| 2024-07-03 | 10:51:32 AM | 3.72 | 0 |
All quotes in EUR
