UniCredit Put 70 BNP 18.09.2024/ DE000HD4HRN1 /
| 2024-07-26 8:52:30 PM | Chg. +0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +3.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.48 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:30 PM | 3.48 | 0 |
| 2024-07-26 | 7:29:27 PM | 3.42 | 0 |
| 2024-07-26 | 6:05:24 PM | 3.44 | 0 |
| 2024-07-26 | 3:14:52 PM | 3.44 | 0 |
| 2024-07-26 | 10:35:12 AM | 3.28 | 0 |
| 2024-07-25 | 9:09:36 PM | 3.36 | 0 |
| 2024-07-25 | 7:47:15 PM | 3.33 | 0 |
| 2024-07-25 | 6:21:04 PM | 3.35 | 0 |
| 2024-07-25 | 3:21:32 PM | 3.55 | 0 |
| 2024-07-25 | 10:41:54 AM | 3.70 | 0 |
| 2024-07-24 | 9:03:57 PM | 3.64 | 0 |
| 2024-07-24 | 7:43:18 PM | 3.58 | 0 |
| 2024-07-24 | 6:20:33 PM | 3.58 | 0 |
All quotes in EUR
