UC DIS.CERT. 09/24 PUT BNP/ DE000HD4N061 /
| 2024-07-25 9:45:49 PM | Chg. -0.1700 | Volume | Bid9:54:40 PM | Ask9:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7500EUR | -8.85% | - Turnover: - |
1.7700Bid Size: 2,000 | 1.8000Ask Size: 2,000 | 2.1900 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:49 PM | 1.7500 | 0 |
| 2024-07-25 | 7:45:52 PM | 1.7300 | 0 |
| 2024-07-25 | 5:46:03 PM | 1.8000 | 0 |
| 2024-07-25 | 3:45:33 PM | 1.8400 | 0 |
| 2024-07-25 | 1:45:04 PM | 2.1900 | 0 |
| 2024-07-25 | 11:45:34 AM | 2.1700 | 0 |
| 2024-07-25 | 9:46:13 AM | 2.0700 | 0 |
| 2024-07-25 | 9:00:47 AM | 1.9600 | 0 |
| 2024-07-24 | 9:45:32 PM | 1.9200 | 0 |
| 2024-07-24 | 7:45:56 PM | 1.8800 | 0 |
| 2024-07-24 | 5:46:36 PM | 1.8600 | 0 |
| 2024-07-24 | 3:47:09 PM | 1.7900 | 0 |
| 2024-07-24 | 1:46:27 PM | 1.7900 | 0 |
All quotes in EUR
