UC DIS.CERT. 09/24 PUT BNP/ DE000HD4HRN1 /
| 2024-07-05 9:47:02 PM | Chg. +0.1400 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4800EUR | +4.19% | - Turnover: - |
3.4300Bid Size: 4,000 | 3.5200Ask Size: 4,000 | 3.5100 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:02 PM | 3.4800 | 0 |
| 2024-07-05 | 7:46:56 PM | 3.4800 | 0 |
| 2024-07-05 | 5:47:01 PM | 3.4800 | 0 |
| 2024-07-05 | 3:46:20 PM | 3.5100 | 0 |
| 2024-07-05 | 1:45:52 PM | 3.4900 | 0 |
| 2024-07-05 | 11:46:12 AM | 3.4900 | 0 |
| 2024-07-05 | 9:46:58 AM | 3.4200 | 0 |
| 2024-07-05 | 9:01:07 AM | 3.3500 | 0 |
| 2024-07-04 | 9:46:31 PM | 3.3400 | 0 |
| 2024-07-04 | 7:46:56 PM | 3.3400 | 0 |
| 2024-07-04 | 5:47:09 PM | 3.3400 | 0 |
| 2024-07-04 | 3:47:09 PM | 3.3200 | 0 |
| 2024-07-04 | 1:47:00 PM | 3.3600 | 0 |
All quotes in EUR
