UC WAR. CALL 09/24 BNP/ DE000HC9BZR8 /
| 2024-07-05 9:46:35 AM | Chg. -0.0070 | Volume | Bid9:59:27 AM | Ask9:59:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0930EUR | -7.00% | - Turnover: - |
0.0870Bid Size: 400,000 | 0.0920Ask Size: 400,000 | 0.1000 | 0.0930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:35 AM | 0.0930 | 0 |
| 2024-07-05 | 9:01:27 AM | 0.1000 | 0 |
| 2024-07-04 | 9:45:22 PM | 0.1000 | 0 |
| 2024-07-04 | 7:45:24 PM | 0.1000 | 0 |
| 2024-07-04 | 5:45:15 PM | 0.0990 | 0 |
| 2024-07-04 | 3:45:13 PM | 0.1000 | 0 |
| 2024-07-04 | 1:45:11 PM | 0.0920 | 0 |
| 2024-07-04 | 11:45:47 AM | 0.0830 | 0 |
| 2024-07-04 | 9:45:42 AM | 0.0820 | 0 |
| 2024-07-04 | 9:00:33 AM | 0.0720 | 0 |
| 2024-07-03 | 9:46:45 PM | 0.0720 | 0 |
| 2024-07-03 | 7:46:00 PM | 0.0720 | 0 |
| 2024-07-03 | 5:46:50 PM | 0.0720 | 0 |
All quotes in EUR
