Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 140.00 5.360 - 0.38 2.94
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 - - 0.33 3.07
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 200.00 1.1900 1.2000 0.30 7.31
Soc. Generale Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 3.290 3.300 0.35 4.02
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 180.00 2.5900 2.6000 0.32 4.69
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 - - 0.33 3.41
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 200.00 1.3100 1.3200 0.30 6.78
Soc. Generale Call 220 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 220.00 1.830 1.850 0.33 4.49
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 150.00 4.5800 4.6000 0.35 3.35
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 220.00 - - 0.30 5.56
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 280.00 1.7800 1.8000 0.32 3.66
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 4.480 4.500 0.37 2.89
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 1.0200 1.0300 0.30 9.99
HSBC Call 220 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 220.00 - - 0.31 4.13
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 200.00 1.6300 1.6400 0.31 5.70
Soc. Generale Call 210 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 210.00 2.650 2.670 0.34 3.65
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 180.00 1.6600 1.6700 0.31 -3.25
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 - - 0.33 3.74
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 240.00 1.4900 1.5000 0.31 4.66
Soc. Generale Call 220 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 220.00 2.320 2.340 0.34 3.82
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 250.00 1.3400 1.3500 0.31 4.71
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 - - 0.32 4.11
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 220.00 0.5900 0.6000 0.30 8.92
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 1.380 1.390 0.32 5.84
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 250.00 1.2700 1.2800 0.31 4.87
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 - - 0.31 4.48
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 300.00 1.4500 1.4700 0.32 3.83
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 3.830 3.850 0.35 3.17
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 260.00 2.1700 2.1900 0.32 3.48
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 - - 0.34 3.10
* Too many results found, please restrict the search by using the filter options.