HSBC WAR. CALL 12/24 ABEA/ DE000HS5RLP8 /
| 2024-08-06 1:36:38 PM | Chg. +0.0300 | Volume | Bid2:03:22 PM | Ask2:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +14.29% | - Turnover: - |
0.2200Bid Size: 100,000 | 0.2500Ask Size: 100,000 | 0.2700 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:36:38 PM | 0.2400 | 0 |
| 2024-08-06 | 11:37:21 AM | 0.2400 | 0 |
| 2024-08-06 | 9:36:37 AM | 0.2600 | 0 |
| 2024-08-06 | 8:04:51 AM | 0.2700 | 0 |
| 2024-08-05 | 9:35:39 PM | 0.2100 | 0 |
| 2024-08-05 | 7:35:08 PM | 0.2100 | 0 |
| 2024-08-05 | 5:35:43 PM | 0.2100 | 0 |
| 2024-08-05 | 1:35:36 PM | 0.1510 | 0 |
| 2024-08-05 | 11:35:49 AM | 0.1490 | 0 |
| 2024-08-05 | 9:35:56 AM | 0.1430 | 0 |
| 2024-08-05 | 8:23:38 AM | 0.0790 | 0 |
| 2024-08-02 | 9:37:20 PM | 0.2900 | 0 |
| 2024-08-02 | 7:37:29 PM | 0.2900 | 0 |
All quotes in EUR
