HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLQ6 /
| 2024-08-06 1:36:11 PM | Chg. +0.0100 | Volume | Bid1:45:22 PM | Ask1:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +1.72% | - Turnover: - |
0.5600Bid Size: 100,000 | 0.5900Ask Size: 100,000 | 0.6300 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:36:11 PM | 0.5900 | 0 |
| 2024-08-06 | 11:35:35 AM | 0.5900 | 0 |
| 2024-08-06 | 9:35:31 AM | 0.6200 | 0 |
| 2024-08-06 | 8:04:51 AM | 0.6300 | 0 |
| 2024-08-05 | 9:37:18 PM | 0.5800 | 0 |
| 2024-08-05 | 7:37:20 PM | 0.5800 | 0 |
| 2024-08-05 | 5:35:49 PM | 0.5700 | 0 |
| 2024-08-05 | 1:35:57 PM | 0.4900 | 0 |
| 2024-08-05 | 11:37:06 AM | 0.4900 | 0 |
| 2024-08-05 | 9:36:08 AM | 0.4900 | 0 |
| 2024-08-05 | 8:23:38 AM | 0.3800 | 0 |
| 2024-08-02 | 9:37:25 PM | 0.6800 | 0 |
| 2024-08-02 | 7:36:17 PM | 0.6700 | 0 |
All quotes in EUR
