Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 85,00 - - 0,26 4,55
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 85,00 0,920 0,980 0,26 4,55
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 100,00 - - 0,26 5,62
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 100,00 0,440 0,500 0,26 5,62
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,13 7,33
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 0,670 0,730 0,13 7,33
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 0,570 0,690 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 0,530 0,590 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,06 12,71
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 0,440 0,500 0,06 12,71
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 50,00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 1,050 1,110 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 0,880 0,940 - -
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 90,00 - - 0,26 4,90
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 90,00 0,730 0,790 0,26 4,90
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 75,00 - - 0,27 3,78
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 75,00 1,430 1,490 0,27 3,78
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,27 4,11
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 1,170 1,230 0,27 4,11
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 65,00 - - 0,28 3,07
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 65,00 2,070 2,160 0,28 3,07
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - 0,27 3,43
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 1,740 1,800 0,27 3,43
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 75,00 - - 0,40 -2,45
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 75,00 0,900 1,020 0,40 -2,45
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,39 -2,30