Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 60.00 1.980 2.020 0.47 -1.14
BNP Paribas Put 55 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 55.00 1.520 1.540 0.52 -1.75
BNP Paribas Put 65 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 65.00 2.440 2.480 0.50 -0.80
BNP Paribas Put 55 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 55.00 1.670 1.710 0.45 -1.05
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 35.00 0.210 0.230 0.30 -6.33
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 70.00 - - - -
BNP Paribas Put 30 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 30.00 0.180 0.200 0.46 -3.33
BNP Paribas Put 35 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 35.00 0.420 0.440 0.43 -2.35
BNP Paribas Put 40 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 40.00 0.760 0.800 0.43 -1.47
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.240 0.260 0.31 -5.53
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 35.00 0.095 0.120 0.53 -7.76
BNP Paribas Put 35 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 35.00 0.330 0.350 0.43 -3.04
BNP Paribas Put 35 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 35.00 0.540 0.580 0.44 -1.62
BNP Paribas Put 35 DAL 16.01.2026   Put Delta Air Lines Inc 1/16/2026 35.00 0.430 0.450 0.43 -2.23
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 1/16/2026 65.00 2.410 2.450 0.52 -0.94
BNP Paribas Put 55 DAL 16.01.2026   Put Delta Air Lines Inc 1/16/2026 55.00 1.600 1.620 0.44 -1.32
BNP Paribas Put 40 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 40.00 0.630 0.650 0.42 -2.07
BNP Paribas Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 40.00 0.440 0.460 - -
BNP Paribas Put 60 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 60.00 1.960 2.000 0.50 -1.27
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 1/16/2026 70.00 - - - -
BNP Paribas Put 60 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 60.00 2.040 2.080 0.47 -0.92
BNP Paribas Put 50 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 50.00 1.330 1.370 0.43 -1.19
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.420 0.440 - -
BNP Paribas Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 50.00 1.060 1.080 0.60 -2.73
BNP Paribas Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 45.00 0.770 0.790 0.42 -2.58
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 1.080 1.100 - -
Soc. Generale Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 35.00 0.110 0.120 0.53 -7.76
Soc. Generale Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 0.500 0.520 0.43 -3.06
Soc. Generale Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 45.00 0.740 0.770 0.43 -2.90
Soc. Generale Put 45 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 45.00 0.830 0.850 0.42 -2.25
* Too many results found, please restrict the search by using the filter options.