BNP Paribas Put 35 DAL 19.12.2025/ DE000PC1LB77 /
| 11/09/2024 21:50:44 | Chg. -0.020 | Volume | Bid11/09/2024 | Ask11/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:50:44 | 0.270 | 0 |
| 11/09/2024 | 21:20:45 | 0.270 | 0 |
| 11/09/2024 | 20:50:37 | 0.270 | 0 |
| 11/09/2024 | 20:21:06 | 0.280 | 0 |
| 11/09/2024 | 19:50:43 | 0.270 | 0 |
| 11/09/2024 | 19:21:07 | 0.280 | 0 |
| 11/09/2024 | 19:05:17 | 0.280 | 0 |
| 11/09/2024 | 18:50:41 | 0.280 | 0 |
| 11/09/2024 | 18:35:27 | 0.280 | 0 |
| 11/09/2024 | 18:20:22 | 0.290 | 0 |
| 11/09/2024 | 18:05:29 | 0.280 | 0 |
| 11/09/2024 | 17:50:40 | 0.280 | 0 |
| 11/09/2024 | 17:35:14 | 0.290 | 0 |
All quotes in EUR
