Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 19.09.2025 160.00 0.970 0.980 0.33 -3.92
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 150.00 0.7800 0.7900 0.32 -3.84
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 150.00 0.770 0.780 0.32 -3.84
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 150.00 0.770 0.780 0.32 -3.84
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 160.00 1.0200 1.0300 0.31 -3.66
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 160.00 1.02 1.03 0.31 -3.66
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 160.00 1.020 1.030 0.31 -3.66
Soc. Generale Put 200 GOOGL 20.06.2025   Put Alphabet A 20.06.2025 200.00 2.26 2.28 0.31 -3.52
Soc. Generale Put 200 GOOGL 20.06.2025   Put Alphabet A 20.06.2025 200.00 2.270 2.290 0.31 -3.52
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 19.09.2025 180.00 1.60 1.62 0.32 -3.51
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 19.09.2025 180.00 1.600 1.620 0.32 -3.51
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 170.00 1.3300 1.3400 0.31 -3.45
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 170.00 1.32 1.33 0.31 -3.45
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 170.00 1.320 1.330 0.31 -3.45
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 180.00 1.6900 1.7000 0.31 -3.25
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 180.00 1.67 1.68 0.31 -3.25
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 180.00 1.680 1.690 0.31 -3.25
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 190.00 2.1000 2.1100 0.31 -3.04
HSBC Put 190 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 190.00 2.09 2.10 0.31 -3.04
HSBC Put 190 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 190.00 2.100 2.110 0.31 -3.04
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 200.00 2.5800 2.5900 0.31 -2.82
HSBC Put 200 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 200.00 2.57 2.58 0.31 -2.82
HSBC Put 200 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 200.00 2.580 2.590 0.31 -2.82
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 150.00 6.280 6.300 0.35 2.24
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 150.00 6.30 6.32 0.35 2.24
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 150.00 6.280 6.300 0.35 2.24
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 160.00 5.730 5.750 0.35 2.36
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 160.00 5.75 5.77 0.35 2.36
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 160.00 5.740 5.760 0.35 2.36
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 170.00 5.210 5.230 0.34 2.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.