HSBC Put 150 GOOGL 16.01.2026/ DE000HS4DX55 /
| 11/15/2024 9:35:23 PM | Chg. +0.080 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +10.53% | 0 Turnover: 0.000 |
0.840Bid Size: 100,000 | 0.850Ask Size: 100,000 | 0.870 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:23 PM | 0.840 | 0 |
| 11/15/2024 | 9:00:27 PM | 0.850 | 0 |
| 11/15/2024 | 8:35:29 PM | 0.860 | 0 |
| 11/15/2024 | 8:00:35 PM | 0.870 | 0 |
| 11/15/2024 | 7:35:22 PM | 0.860 | 0 |
| 11/15/2024 | 7:00:33 PM | 0.850 | 0 |
| 11/15/2024 | 6:35:33 PM | 0.840 | 0 |
| 11/15/2024 | 6:01:00 PM | 0.850 | 0 |
| 11/15/2024 | 5:50:34 PM | 0.840 | 0 |
| 11/15/2024 | 5:42:27 PM | 0.840 | 0 |
| 11/15/2024 | 5:20:31 PM | 0.860 | 0 |
| 11/15/2024 | 5:00:56 PM | 0.850 | 0 |
| 11/15/2024 | 4:51:02 PM | 0.850 | 0 |
All quotes in EUR
