HSBC WAR. PUT 01/26 ABEA/ DE000HS76954 /
| 05/08/2024 11:37:30 | Chg. +0.4800 | Volume | Bid12:42:08 | Ask12:42:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +15.19% | - Turnover: - |
3.7000Bid Size: 100,000 | 3.7400Ask Size: 100,000 | 3.9500 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:37:30 | 3.6400 | 0 |
| 05/08/2024 | 09:37:37 | 3.6400 | 0 |
| 05/08/2024 | 08:00:25 | 3.9500 | 0 |
| 02/08/2024 | 21:36:23 | 3.1600 | 0 |
| 02/08/2024 | 19:35:45 | 3.2200 | 0 |
| 02/08/2024 | 17:35:00 | 3.1900 | 0 |
| 02/08/2024 | 15:35:38 | 3.0600 | 0 |
| 02/08/2024 | 13:35:02 | 3.0300 | 0 |
| 02/08/2024 | 11:36:05 | 3.0300 | 0 |
| 02/08/2024 | 09:36:28 | 3.0200 | 0 |
| 02/08/2024 | 08:11:17 | 3.0100 | 0 |
| 01/08/2024 | 21:35:50 | 2.9500 | 0 |
| 01/08/2024 | 19:36:00 | 2.9300 | 0 |
All quotes in EUR
