HSBC WAR. PUT 01/26 ABEA/ DE000HS4PSB0 /
| 11/10/2024 21:36:32 | Chg. -0.0700 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -3.43% | - Turnover: - |
1.9800Bid Size: 100,000 | 1.9900Ask Size: 100,000 | 2.0500 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:32 | 1.9700 | 0 |
| 11/10/2024 | 19:36:49 | 1.9800 | 0 |
| 11/10/2024 | 17:36:59 | 2.0000 | 0 |
| 11/10/2024 | 15:36:56 | 2.0500 | 0 |
| 11/10/2024 | 13:37:14 | 2.0500 | 0 |
| 11/10/2024 | 11:37:39 | 2.0500 | 0 |
| 11/10/2024 | 09:37:41 | 2.0500 | 0 |
| 11/10/2024 | 08:01:06 | 2.0300 | 0 |
| 10/10/2024 | 21:36:22 | 2.0400 | 0 |
| 10/10/2024 | 19:36:37 | 2.0400 | 0 |
| 10/10/2024 | 17:37:11 | 2.0400 | 0 |
| 10/10/2024 | 15:35:57 | 2.0600 | 0 |
| 10/10/2024 | 13:35:39 | 2.0600 | 0 |
All quotes in EUR
