HSBC Put 200 GOOGL 16.01.2026/ DE000HS76962 /
| 7/10/2024 7:00:37 PM | Chg. -0.090 | Volume | Bid7:21:58 PM | Ask7:21:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -3.41% | 0 Turnover: 0.000 |
2.530Bid Size: 100,000 | 2.540Ask Size: 100,000 | 2.620 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:00:37 PM | 2.550 | 0 |
| 7/10/2024 | 6:35:48 PM | 2.570 | 0 |
| 7/10/2024 | 6:01:00 PM | 2.570 | 0 |
| 7/10/2024 | 5:50:54 PM | 2.580 | 0 |
| 7/10/2024 | 5:42:18 PM | 2.580 | 0 |
| 7/10/2024 | 5:20:56 PM | 2.570 | 0 |
| 7/10/2024 | 5:00:45 PM | 2.580 | 0 |
| 7/10/2024 | 4:50:56 PM | 2.570 | 0 |
| 7/10/2024 | 4:35:52 PM | 2.570 | 0 |
| 7/10/2024 | 4:20:37 PM | 2.560 | 0 |
| 7/10/2024 | 4:00:33 PM | 2.540 | 0 |
| 7/10/2024 | 3:50:59 PM | 2.550 | 0 |
| 7/10/2024 | 3:35:44 PM | 2.560 | 0 |
All quotes in EUR
