HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 7/10/2024 5:35:17 PM | Chg. +0.100 | Volume | Bid7:23:18 PM | Ask7:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | +1.60% | - Turnover: - |
6.430Bid Size: 100,000 | 6.450Ask Size: 100,000 | 6.350 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:17 PM | 6.350 | 0 |
| 7/10/2024 | 3:35:45 PM | 6.300 | 0 |
| 7/10/2024 | 1:35:37 PM | 6.300 | 0 |
| 7/10/2024 | 11:35:15 AM | 6.300 | 0 |
| 7/10/2024 | 9:35:35 AM | 6.300 | 0 |
| 7/10/2024 | 8:00:02 AM | 6.290 | 0 |
| 7/9/2024 | 9:35:17 PM | 6.250 | 0 |
| 7/9/2024 | 7:37:02 PM | 6.310 | 0 |
| 7/9/2024 | 5:37:10 PM | 6.360 | 0 |
| 7/9/2024 | 3:36:42 PM | 6.410 | 0 |
| 7/9/2024 | 1:36:55 PM | 6.290 | 0 |
| 7/9/2024 | 11:37:21 AM | 6.290 | 0 |
| 7/9/2024 | 9:37:37 AM | 6.290 | 0 |
All quotes in EUR
