Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 165.00 - - 0.34 5.81
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 - - 0.30 5.73
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 - - 0.31 5.70
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 3/21/2025 200.00 1.6300 1.6400 0.31 5.70
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 1.630 1.640 0.31 5.70
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 180.00 2.1600 2.1700 0.31 5.69
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 - - 0.31 5.69
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 - - 0.31 5.69
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 2.160 2.170 0.31 5.69
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 220.00 1.3300 1.3400 0.30 5.56
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 220.00 1.330 1.340 0.30 5.56
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 220.00 - - 0.30 5.56
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 2.190 2.200 0.32 5.56
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 - - 0.32 5.56
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 220.00 1.340 1.360 0.31 5.48
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 220.00 - - 0.31 5.48
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 195.00 - - 0.31 5.47
Soc. Generale Call 230 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 230.00 1.210 1.230 0.33 5.45
Soc. Generale Call 230 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 230.00 - - 0.33 5.45
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 160.00 3.1000 - 0.32 5.41
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 - - 0.32 5.41
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 3.110 - 0.32 5.41
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 1.740 1.750 0.33 5.38
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 - - 0.33 5.38
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 180.00 2.2700 2.2800 0.31 5.37
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 180.00 2.280 2.290 0.31 5.37
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 180.00 - - 0.31 5.37
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 175.00 - - 0.32 5.27
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 - - 0.36 5.20
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 190.00 2.070 2.080 0.31 5.19
* Too many results found, please restrict the search by using the filter options.