HSBC Call 160 GOOGL 20.09.2024/ DE000HS3A9D3 /
| 2024-08-05 9:35:22 PM | Chg. -0.330 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -30.28% | 0 Turnover: 0.000 |
0.750Bid Size: 100,000 | 0.790Ask Size: 100,000 | 0.960 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:22 PM | 0.760 | 0 |
| 2024-08-05 | 9:00:28 PM | 0.750 | 0 |
| 2024-08-05 | 8:35:30 PM | 0.870 | 0 |
| 2024-08-05 | 8:00:26 PM | 0.900 | 0 |
| 2024-08-05 | 7:35:36 PM | 0.910 | 0 |
| 2024-08-05 | 7:00:36 PM | 0.870 | 0 |
| 2024-08-05 | 6:35:47 PM | 0.870 | 0 |
| 2024-08-05 | 6:00:48 PM | 0.880 | 0 |
| 2024-08-05 | 5:50:40 PM | 0.890 | 0 |
| 2024-08-05 | 5:42:32 PM | 0.910 | 0 |
| 2024-08-05 | 5:20:57 PM | 0.960 | 0 |
| 2024-08-05 | 5:00:36 PM | 0.890 | 0 |
| 2024-08-05 | 4:50:36 PM | 0.870 | 0 |
All quotes in EUR
