HSBC Call 200 GOOGL 21.03.2025/ DE000HS4PCL3 /
| 2024-08-05 9:35:27 PM | Chg. -0.150 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -25.42% | 0 Turnover: 0.000 |
0.460Bid Size: 100,000 | 0.500Ask Size: 100,000 | 0.570 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:27 PM | 0.440 | 0 |
| 2024-08-05 | 9:00:30 PM | 0.440 | 0 |
| 2024-08-05 | 8:35:42 PM | 0.470 | 0 |
| 2024-08-05 | 8:00:31 PM | 0.470 | 0 |
| 2024-08-05 | 7:35:41 PM | 0.470 | 0 |
| 2024-08-05 | 7:00:26 PM | 0.460 | 0 |
| 2024-08-05 | 6:35:39 PM | 0.450 | 0 |
| 2024-08-05 | 6:00:30 PM | 0.480 | 0 |
| 2024-08-05 | 5:50:49 PM | 0.480 | 0 |
| 2024-08-05 | 5:42:39 PM | 0.490 | 0 |
| 2024-08-05 | 5:20:29 PM | 0.540 | 0 |
| 2024-08-05 | 5:00:41 PM | 0.500 | 0 |
| 2024-08-05 | 4:50:42 PM | 0.490 | 0 |
All quotes in EUR
