HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9M4 /
| 2024-09-06 9:35:25 PM | Chg. -0.0820 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1980EUR | -29.29% | - Turnover: - |
0.1800Bid Size: 100,000 | 0.1900Ask Size: 100,000 | 0.2700 | 0.1980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:25 PM | 0.1980 | 0 |
| 2024-09-06 | 7:35:25 PM | 0.2000 | 0 |
| 2024-09-06 | 5:35:53 PM | 0.2200 | 0 |
| 2024-09-06 | 3:35:00 PM | 0.2700 | 0 |
| 2024-09-06 | 1:35:20 PM | 0.2600 | 0 |
| 2024-09-06 | 11:35:38 AM | 0.2600 | 0 |
| 2024-09-06 | 9:36:08 AM | 0.2600 | 0 |
| 2024-09-06 | 8:01:35 AM | 0.2600 | 0 |
| 2024-09-05 | 9:35:12 PM | 0.2800 | 0 |
| 2024-09-05 | 7:35:27 PM | 0.2800 | 0 |
| 2024-09-05 | 5:35:32 PM | 0.2900 | 0 |
| 2024-09-05 | 3:35:25 PM | 0.2900 | 0 |
| 2024-09-05 | 1:35:28 PM | 0.2600 | 0 |
All quotes in EUR
