HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9U7 /
| 2024-08-05 9:36:05 PM | Chg. -0.1700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -19.77% | - Turnover: - |
0.6400Bid Size: 100,000 | 0.6800Ask Size: 100,000 | 0.7300 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:05 PM | 0.6900 | 0 |
| 2024-08-05 | 7:36:40 PM | 0.7300 | 0 |
| 2024-08-05 | 5:36:32 PM | 0.7300 | 0 |
| 2024-08-05 | 1:35:06 PM | 0.5500 | 0 |
| 2024-08-05 | 11:35:59 AM | 0.5400 | 0 |
| 2024-08-05 | 9:35:57 AM | 0.5300 | 0 |
| 2024-08-05 | 8:23:38 AM | 0.3600 | 0 |
| 2024-08-02 | 9:36:54 PM | 0.8600 | 0 |
| 2024-08-02 | 7:37:18 PM | 0.8300 | 0 |
| 2024-08-02 | 5:35:59 PM | 0.8900 | 0 |
| 2024-08-02 | 3:35:52 PM | 0.8600 | 0 |
| 2024-08-02 | 1:36:10 PM | 0.8800 | 0 |
| 2024-08-02 | 11:35:02 AM | 0.8900 | 0 |
All quotes in EUR
