HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCL3 /
| 2024-09-11 3:36:56 PM | Chg. -0.0110 | Volume | Bid4:58:22 PM | Ask4:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1630EUR | -6.32% | - Turnover: - |
0.1560Bid Size: 100,000 | 0.1660Ask Size: 100,000 | 0.1630 | 0.1440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:36:56 PM | 0.1630 | 0 |
| 2024-09-11 | 1:37:18 PM | 0.1550 | 0 |
| 2024-09-11 | 11:37:13 AM | 0.1530 | 0 |
| 2024-09-11 | 9:36:26 AM | 0.1530 | 0 |
| 2024-09-11 | 8:01:28 AM | 0.1440 | 0 |
| 2024-09-10 | 9:36:20 PM | 0.1740 | 0 |
| 2024-09-10 | 7:36:44 PM | 0.1740 | 0 |
| 2024-09-10 | 5:35:08 PM | 0.1740 | 0 |
| 2024-09-10 | 3:35:52 PM | 0.1740 | 0 |
| 2024-09-10 | 1:37:01 PM | 0.1520 | 0 |
| 2024-09-10 | 11:36:08 AM | 0.1520 | 0 |
| 2024-09-10 | 9:37:40 AM | 0.1520 | 0 |
| 2024-09-10 | 8:00:26 AM | 0.1500 | 0 |
All quotes in EUR
