Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 2.000 2.020 0.23 3.60
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 1.98 2.00 0.23 3.60
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 3.13 3.17 0.43 -1.29
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 3.100 3.140 0.43 -1.29
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.870 2.890 0.39 -1.60
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.89 2.91 0.39 -1.60
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.480 1.500 0.35 -2.04
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.50 1.52 0.35 -2.04
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.970 1.980 0.34 -2.10
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.99 2.00 0.34 -2.10
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.86 1.88 0.35 -2.47
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.840 1.860 0.35 -2.47
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 1.220 1.230 0.31 -2.76
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 1.23 1.24 0.31 -2.76
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 1.14 1.15 0.30 -3.10
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 1.130 1.140 0.30 -3.10
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.670 0.680 0.30 -3.47
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.680 0.690 0.30 -3.47
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 1.040 1.050 0.30 -3.47
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 1.06 1.07 0.30 -3.47
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.340 0.350 0.31 -4.07
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.340 0.350 0.31 -4.07
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.510 0.520 0.29 -4.64
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.500 0.510 0.29 -4.64
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.800 0.810 0.23 -5.11
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.810 0.820 0.23 -5.11
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.220 0.230 0.31 -5.53
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.210 0.220 0.31 -5.53
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.330 0.340 0.26 -6.48
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.340 0.350 0.26 -6.48