BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 2024-08-07 2:20:54 PM | Chg. -0.270 | Volume | Bid2024-08-07 | Ask2024-08-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -8.63% | 0 Turnover: 0.000 |
2.860Bid Size: 20,500 | 2.880Ask Size: 20,500 | 3.050 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:54 PM | 2.860 | 0 |
| 2024-08-07 | 1:20:52 PM | 2.870 | 0 |
| 2024-08-07 | 12:20:58 PM | 2.870 | 0 |
| 2024-08-07 | 11:20:52 AM | 2.920 | 0 |
| 2024-08-07 | 10:20:44 AM | 2.960 | 0 |
| 2024-08-07 | 9:20:41 AM | 3.050 | 0 |
| 2024-08-06 | 4:21:03 PM | 3.130 | 0 |
| 2024-08-06 | 3:21:03 PM | 3.170 | 0 |
| 2024-08-06 | 2:20:58 PM | 3.120 | 0 |
| 2024-08-06 | 1:20:53 PM | 3.050 | 0 |
| 2024-08-06 | 12:21:11 PM | 3.070 | 0 |
| 2024-08-06 | 11:20:53 AM | 3.080 | 0 |
| 2024-08-06 | 10:20:43 AM | 3.030 | 0 |
All quotes in EUR
