BNP Paribas Put 90 HOLN 19.12.202.../ DE000PC61NB2 /
| 2024-08-07 1:20:57 PM | Chg. -0.210 | Volume | Bid2:17:52 PM | Ask2:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -9.63% | 0 Turnover: 0.000 |
1.960Bid Size: 16,000 | 1.970Ask Size: 16,000 | 2.110 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:20:57 PM | 1.970 | 0 |
| 2024-08-07 | 12:20:56 PM | 1.970 | 0 |
| 2024-08-07 | 11:20:52 AM | 2.010 | 0 |
| 2024-08-07 | 10:20:45 AM | 2.040 | 0 |
| 2024-08-07 | 9:20:45 AM | 2.110 | 0 |
| 2024-08-06 | 4:21:02 PM | 2.180 | 0 |
| 2024-08-06 | 3:21:07 PM | 2.210 | 0 |
| 2024-08-06 | 2:20:57 PM | 2.170 | 0 |
| 2024-08-06 | 1:20:57 PM | 2.110 | 0 |
| 2024-08-06 | 12:21:08 PM | 2.130 | 0 |
| 2024-08-06 | 11:20:52 AM | 2.130 | 0 |
| 2024-08-06 | 10:20:42 AM | 2.090 | 0 |
| 2024-08-06 | 9:20:49 AM | 2.050 | 0 |
All quotes in EUR
