BNP Paribas Put 80 HOLN 19.09.202.../ DE000PG4ZSY5 /
| 2024-08-07 2:20:54 PM | Chg. -0.170 | Volume | Bid2:24:51 PM | Ask2:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -13.18% | 0 Turnover: 0.000 |
1.120Bid Size: 15,000 | 1.130Ask Size: 15,000 | 1.230 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:54 PM | 1.120 | 0 |
| 2024-08-07 | 1:20:52 PM | 1.130 | 0 |
| 2024-08-07 | 12:21:00 PM | 1.130 | 0 |
| 2024-08-07 | 11:20:53 AM | 1.160 | 0 |
| 2024-08-07 | 10:20:43 AM | 1.180 | 0 |
| 2024-08-07 | 9:20:40 AM | 1.230 | 0 |
| 2024-08-06 | 4:21:02 PM | 1.290 | 0 |
| 2024-08-06 | 3:21:03 PM | 1.320 | 0 |
| 2024-08-06 | 2:20:57 PM | 1.290 | 0 |
| 2024-08-06 | 1:20:53 PM | 1.230 | 0 |
| 2024-08-06 | 12:21:10 PM | 1.250 | 0 |
| 2024-08-06 | 11:20:52 AM | 1.250 | 0 |
| 2024-08-06 | 10:20:43 AM | 1.220 | 0 |
All quotes in EUR
