BNP Paribas Put 70 HOLN 21.03.202.../ DE000PC7ZT59 /
| 2024-08-07 1:20:57 PM | Chg. -0.080 | Volume | Bid2:15:46 PM | Ask2:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -19.05% | 0 Turnover: 0.000 |
0.330Bid Size: 22,500 | 0.340Ask Size: 22,500 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:20:57 PM | 0.340 | 0 |
| 2024-08-07 | 12:21:09 PM | 0.340 | 0 |
| 2024-08-07 | 11:21:08 AM | 0.350 | 0 |
| 2024-08-07 | 10:20:56 AM | 0.360 | 0 |
| 2024-08-07 | 9:20:53 AM | 0.380 | 0 |
| 2024-08-06 | 4:21:18 PM | 0.420 | 0 |
| 2024-08-06 | 3:21:21 PM | 0.430 | 0 |
| 2024-08-06 | 2:21:18 PM | 0.420 | 0 |
| 2024-08-06 | 1:21:08 PM | 0.390 | 0 |
| 2024-08-06 | 12:21:25 PM | 0.390 | 0 |
| 2024-08-06 | 11:21:09 AM | 0.390 | 0 |
| 2024-08-06 | 10:20:59 AM | 0.380 | 0 |
| 2024-08-06 | 9:21:03 AM | 0.360 | 0 |
All quotes in EUR
