BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
| 8/7/2024 1:20:52 PM | Chg. -0.260 | Volume | Bid2:17:58 PM | Ask2:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -7.74% | 0 Turnover: 0.000 |
3.090Bid Size: 17,000 | 3.130Ask Size: 17,000 | 3.270 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 1:20:52 PM | 3.100 | 0 |
| 8/7/2024 | 12:20:59 PM | 3.100 | 0 |
| 8/7/2024 | 11:20:53 AM | 3.140 | 0 |
| 8/7/2024 | 10:20:44 AM | 3.190 | 0 |
| 8/7/2024 | 9:20:42 AM | 3.270 | 0 |
| 8/6/2024 | 4:21:04 PM | 3.360 | 0 |
| 8/6/2024 | 3:21:04 PM | 3.400 | 0 |
| 8/6/2024 | 2:20:55 PM | 3.360 | 0 |
| 8/6/2024 | 1:20:53 PM | 3.290 | 0 |
| 8/6/2024 | 12:21:09 PM | 3.300 | 0 |
| 8/6/2024 | 11:20:54 AM | 3.310 | 0 |
| 8/6/2024 | 10:20:41 AM | 3.260 | 0 |
| 8/6/2024 | 9:20:43 AM | 3.200 | 0 |
All quotes in EUR
