Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 240.00 1.380 1.420 0.43 7.31
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 300.00 0.145 0.185 0.40 12.18
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 260.00 0.700 0.740 0.41 9.15
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 250.00 1.000 1.040 0.42 8.20
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 320.00 0.059 0.099 0.42 13.04
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 220.00 2.390 2.430 0.46 5.74
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 0.330 0.370 0.40 10.81
Goldman Sachs Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 240.00 - - 0.47 -5.07
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 300.00 - - 0.57 -2.59
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 320.00 - - 0.42 13.04
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 200.00 - - 0.52 4.36
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 - - 0.42 10.30
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 260.00 - - 0.41 -4.70
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 290.00 - - 0.42 11.05
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 140.00 - - 0.82 2.27
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 190.00 - - 0.56 3.86
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 240.00 - - 0.43 -5.61
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 310.00 - - 0.49 9.73
JP Morgan Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 270.00 - - 0.44 9.07
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 180.00 - - 0.58 3.46
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 - - 0.42 10.30
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 260.00 - - 0.41 9.15
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 - - 0.51 11.01
Goldman Sachs Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 280.00 - - 0.51 -3.28
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 200.00 - - 0.47 -7.49
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 260.00 - - 0.41 9.00
JP Morgan Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 240.00 - - 0.46 6.86
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 300.00 - - 0.41 11.83
JP Morgan Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 250.00 - - 0.42 8.15
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 250.00 - - 0.36 -5.91
* Too many results found, please restrict the search by using the filter options.