Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Call Optionsschein auf die Aktie der Home Depot   Call HOME DEPOT INC. D... 17.12.2025 500,00 - - 0,27 6,67
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 500,00 - - 0,27 6,67
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 500,00 0,770 0,840 0,27 6,67
Put Optionsschein auf die Aktie der Home Depot   Put HOME DEPOT INC. D... 17.12.2025 400,00 - - - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 17.12.2025 400,00 - - - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 17.12.2025 400,00 5,400 5,470 - -
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17.12.2025 550,00 0,3800 0,4500 0,27 7,48
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 550,00 - - 0,27 7,48
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 550,00 0,370 0,440 0,27 7,48
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 350,00 4,9000 4,9700 0,31 3,82
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 350,00 - - 0,31 3,82
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 350,00 4,900 4,970 0,31 3,82
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 400,00 2,9100 2,9800 0,29 4,67
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 400,00 - - 0,29 4,67
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 400,00 2,900 2,970 0,29 4,67
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 450,00 1,6100 1,6800 0,28 5,57
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 450,00 - - 0,28 5,57
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 450,00 1,610 1,680 0,28 5,57
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 500,00 0,8400 0,9100 0,27 6,48
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 500,00 - - 0,27 6,48
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 500,00 0,840 0,910 0,27 6,48
UC WAR. PUT 01/26 HDI   Put HOME DEPOT INC. D... 14.01.2026 400,00 5,470 5,540 - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 14.01.2026 400,00 - - - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 14.01.2026 400,00 5,470 5,540 - -
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 550,00 0,4200 0,4900 0,27 7,29
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 550,00 - - 0,27 7,29
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 550,00 0,420 0,490 0,27 7,29
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19.03.2025 400,00 1,4600 1,4800 0,32 6,85
UniCredit Call 400 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 400,00 - - 0,32 6,85
UniCredit Call 400 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 400,00 1,460 1,480 0,32 6,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.