UniCredit Put 400 HDI 17.12.2025/ DE000HD1HFY9 /
| 2024-07-26 7:30:41 PM | Chg. -0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -3.27% | 0 Turnover: 0.000 |
5.400Bid Size: 10,000 | 5.470Ask Size: 10,000 | 5.530 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:41 PM | 5.320 | 0 |
| 2024-07-26 | 7:13:30 PM | 5.330 | 0 |
| 2024-07-26 | 6:24:43 PM | 5.370 | 0 |
| 2024-07-26 | 5:35:50 PM | 5.390 | 0 |
| 2024-07-26 | 4:35:17 PM | 5.440 | 0 |
| 2024-07-26 | 3:58:41 PM | 5.320 | 0 |
| 2024-07-26 | 3:19:59 PM | 5.480 | 0 |
| 2024-07-26 | 2:25:07 PM | 5.480 | 0 |
| 2024-07-26 | 1:24:26 PM | 5.500 | 0 |
| 2024-07-26 | 12:36:13 PM | 5.510 | 0 |
| 2024-07-26 | 11:46:35 AM | 5.510 | 0 |
| 2024-07-26 | 11:20:17 AM | 5.520 | 0 |
| 2024-07-26 | 10:51:25 AM | 5.520 | 0 |
All quotes in EUR
