UniCredit Call 400 HDI 14.01.2026/ DE000HD28TH0 /
| 2024-07-26 7:35:25 PM | Chg. +0.180 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +6.52% | 0 Turnover: 0.000 |
2.900Bid Size: 12,000 | 2.970Ask Size: 12,000 | 2.970 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:25 PM | 2.940 | 0 |
| 2024-07-26 | 7:19:04 PM | 2.970 | 0 |
| 2024-07-26 | 6:28:37 PM | 2.930 | 0 |
| 2024-07-26 | 5:33:10 PM | 2.920 | 0 |
| 2024-07-26 | 4:38:45 PM | 2.860 | 0 |
| 2024-07-26 | 3:53:16 PM | 2.960 | 0 |
| 2024-07-26 | 2:54:49 PM | 2.730 | 0 |
| 2024-07-26 | 2:07:46 PM | 2.710 | 0 |
| 2024-07-26 | 1:19:57 PM | 2.710 | 0 |
| 2024-07-26 | 12:24:55 PM | 2.640 | 0 |
| 2024-07-26 | 11:33:08 AM | 2.640 | 0 |
| 2024-07-26 | 11:29:25 AM | 2.640 | 0 |
| 2024-07-26 | 10:43:55 AM | 2.630 | 0 |
All quotes in EUR
