UniCredit Put 400 HDI 14.01.2026/ DE000HD28TL2 /
| 2024-07-26 7:29:14 PM | Chg. -0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -3.92% | 0 Turnover: 0.000 |
5.470Bid Size: 10,000 | 5.540Ask Size: 10,000 | 5.620 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:14 PM | 5.390 | 0 |
| 2024-07-26 | 7:15:47 PM | 5.400 | 0 |
| 2024-07-26 | 6:23:55 PM | 5.440 | 0 |
| 2024-07-26 | 5:31:02 PM | 5.470 | 0 |
| 2024-07-26 | 4:42:53 PM | 5.520 | 0 |
| 2024-07-26 | 3:56:25 PM | 5.390 | 0 |
| 2024-07-26 | 3:12:46 PM | 5.560 | 0 |
| 2024-07-26 | 2:13:47 PM | 5.550 | 0 |
| 2024-07-26 | 1:24:11 PM | 5.580 | 0 |
| 2024-07-26 | 12:34:39 PM | 5.590 | 0 |
| 2024-07-26 | 11:36:09 AM | 5.590 | 0 |
| 2024-07-26 | 11:20:39 AM | 5.590 | 0 |
| 2024-07-26 | 10:45:28 AM | 5.610 | 0 |
All quotes in EUR
