UC WAR. PUT 01/26 HDI/ DE000HD28TL2 /
| 30/08/2024 21:41:19 | Chg. +0.1100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.8000EUR | +2.35% | - Turnover: - |
4.6800Bid Size: 10,000 | 4.7500Ask Size: 10,000 | 4.8500 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:19 | 4.8000 | 0 |
| 30/08/2024 | 19:41:24 | 4.8500 | 0 |
| 30/08/2024 | 17:41:21 | 4.8300 | 0 |
| 30/08/2024 | 15:40:10 | 4.6700 | 0 |
| 30/08/2024 | 13:40:25 | 4.6200 | 0 |
| 30/08/2024 | 11:40:05 | 4.6000 | 0 |
| 30/08/2024 | 09:40:12 | 4.6000 | 0 |
| 30/08/2024 | 08:02:01 | 4.5400 | 0 |
| 29/08/2024 | 21:41:22 | 4.6900 | 0 |
| 29/08/2024 | 19:40:25 | 4.6900 | 0 |
| 29/08/2024 | 17:40:40 | 4.6900 | 0 |
| 29/08/2024 | 15:41:25 | 4.6400 | 0 |
| 29/08/2024 | 13:41:24 | 4.4800 | 0 |
All quotes in EUR
