UC WAR. PUT 01/26 HDI/ DE000HD28TL2 /
| 2024-07-26 9:40:32 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -3.52% | - Turnover: - |
5.470Bid Size: 10,000 | 5.540Ask Size: 10,000 | 5.680 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:32 PM | 5.480 | 0 |
| 2024-07-26 | 7:40:00 PM | 5.480 | 0 |
| 2024-07-26 | 5:40:26 PM | 5.470 | 0 |
| 2024-07-26 | 3:40:20 PM | 5.470 | 0 |
| 2024-07-26 | 1:40:58 PM | 5.680 | 0 |
| 2024-07-26 | 11:41:31 AM | 5.680 | 0 |
| 2024-07-26 | 9:41:31 AM | 5.680 | 0 |
| 2024-07-26 | 8:00:28 AM | 5.680 | 0 |
| 2024-07-25 | 9:42:06 PM | 5.680 | 0 |
| 2024-07-25 | 7:41:59 PM | 5.680 | 0 |
| 2024-07-25 | 5:42:16 PM | 5.760 | 0 |
| 2024-07-25 | 3:42:25 PM | 5.940 | 0 |
| 2024-07-25 | 1:42:24 PM | 5.940 | 0 |
All quotes in EUR
