UniCredit Put 400 HDI 14.01.2026/ DE000HD28TL2 /
| 2024-07-26 8:27:17 PM | Chg. -0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:27:17 PM | 5.51 | 0 |
| 2024-07-26 | 7:03:01 PM | 5.39 | 0 |
| 2024-07-26 | 5:07:19 PM | 5.49 | 0 |
| 2024-07-26 | 1:30:46 PM | 5.58 | 0 |
| 2024-07-26 | 9:29:58 AM | 5.57 | 0 |
| 2024-07-25 | 8:39:22 PM | 5.63 | 0 |
| 2024-07-25 | 7:14:01 PM | 5.50 | 0 |
| 2024-07-25 | 5:21:22 PM | 5.70 | 0 |
| 2024-07-25 | 1:34:44 PM | 5.95 | 0 |
| 2024-07-25 | 9:41:56 AM | 5.80 | 0 |
| 2024-07-24 | 8:43:28 PM | 5.78 | 0 |
| 2024-07-24 | 7:14:49 PM | 5.67 | 0 |
| 2024-07-24 | 5:46:47 PM | 5.54 | 0 |
All quotes in EUR
