Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Call Optionsschein auf die Aktie der Home Depot   Call HOME DEPOT INC. D... 17/12/2025 500.00 - - 0.27 6.67
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 500.00 - - 0.27 6.67
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 500.00 0.770 0.840 0.27 6.67
Put Optionsschein auf die Aktie der Home Depot   Put HOME DEPOT INC. D... 17/12/2025 400.00 - - - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 17/12/2025 400.00 - - - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 17/12/2025 400.00 5.400 5.470 - -
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17/12/2025 550.00 0.3800 0.4500 0.27 7.48
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 550.00 - - 0.27 7.48
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 550.00 0.370 0.440 0.27 7.48
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 350.00 4.9000 4.9700 0.31 3.82
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 350.00 - - 0.31 3.82
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 350.00 4.900 4.970 0.31 3.82
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 400.00 2.9100 2.9800 0.29 4.67
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 400.00 - - 0.29 4.67
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 400.00 2.900 2.970 0.29 4.67
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 450.00 1.6100 1.6800 0.28 5.57
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 450.00 - - 0.28 5.57
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 450.00 1.610 1.680 0.28 5.57
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 500.00 0.8400 0.9100 0.27 6.48
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 500.00 - - 0.27 6.48
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 500.00 0.840 0.910 0.27 6.48
UC WAR. PUT 01/26 HDI   Put HOME DEPOT INC. D... 14/01/2026 400.00 5.470 5.540 - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 14/01/2026 400.00 - - - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 14/01/2026 400.00 5.470 5.540 - -
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 550.00 0.4200 0.4900 0.27 7.29
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 550.00 - - 0.27 7.29
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 550.00 0.420 0.490 0.27 7.29
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19/03/2025 400.00 1.4600 1.4800 0.32 6.85
UniCredit Call 400 HDI 19.03.2025   Call HOME DEPOT INC. D... 19/03/2025 400.00 - - 0.32 6.85
UniCredit Call 400 HDI 19.03.2025   Call HOME DEPOT INC. D... 19/03/2025 400.00 1.460 1.480 0.32 6.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.