Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.84 1.93 0.34 3.89
BNP Paribas Call 160 NUE 19.09.2025   Call Nucor Corporation 19/09/2025 160.00 1.650 1.690 0.35 4.29
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.940 1.980 0.35 3.82
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.510 0.550 0.34 9.16
Morgan Stanley Call 160 NUE 19.09.2025   Call Nucor Corporation 19/09/2025 160.00 1.55 1.62 0.34 4.43
BNP Paribas Call 160 NUE 19.09.2025   Call Nucor Corporation 19/09/2025 160.00 1.63 1.67 0.35 4.29
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.29 1.33 0.35 5.05
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.92 1.96 0.35 3.82
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.350 0.390 0.36 11.44
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.99 2.03 0.35 3.74
BNP Paribas Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 0.89 0.93 0.35 6.47
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.500 0.540 0.34 9.16
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.300 1.340 0.35 5.05
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 2.010 2.050 0.35 3.74
BNP Paribas Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 0.900 0.940 0.35 6.47
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.360 0.400 0.36 11.44
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.460 2.500 0.36 3.42
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.770 1.810 0.36 4.44
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 0.950 0.990 0.35 7.32
BNP Paribas Call 150 NUE 19.09.2025   Call Nucor Corporation 19/09/2025 150.00 2.110 2.150 0.36 3.88
BNP Paribas Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 1.360 1.400 0.37 5.49
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.790 0.830 0.39 8.41
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.77 0.81 0.39 8.41
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 0.94 0.98 0.35 7.32
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.44 2.48 0.36 3.42
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.38 2.42 0.36 3.50
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.400 2.440 0.36 3.50
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 1.28 1.35 0.35 5.67
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.30 2.40 0.35 3.54
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 1.200 1.240 0.24 -6.36