BNP Paribas Call 150 NUE 17.01.20.../ DE000PN4D1D0 /
| 12/11/2024 21:50:30 | Chg. -0.370 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -26.24% | 0 Turnover: 0.000 |
1.040Bid Size: 6,700 | 1.080Ask Size: 6,700 | 1.370 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:30 | 1.040 | 0 |
| 12/11/2024 | 21:20:37 | 1.040 | 0 |
| 12/11/2024 | 20:50:32 | 1.090 | 0 |
| 12/11/2024 | 20:20:47 | 1.050 | 0 |
| 12/11/2024 | 19:50:26 | 1.070 | 0 |
| 12/11/2024 | 19:20:49 | 1.040 | 0 |
| 12/11/2024 | 19:05:23 | 1.000 | 0 |
| 12/11/2024 | 18:50:23 | 1.000 | 0 |
| 12/11/2024 | 18:35:22 | 1.020 | 0 |
| 12/11/2024 | 18:20:13 | 0.990 | 0 |
| 12/11/2024 | 18:05:17 | 0.990 | 0 |
| 12/11/2024 | 17:50:31 | 1.000 | 0 |
| 12/11/2024 | 17:35:25 | 0.960 | 0 |
All quotes in EUR
