BNP Paribas Call 160 NUE 19.12.20.../ DE000PG2QB72 /
| 2024-07-31 8:20:40 AM | Chg. -0.030 | Volume | Bid8:34:33 AM | Ask8:34:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -1.18% | 0 Turnover: 0.000 |
2.510Bid Size: 2,300 | 2.710Ask Size: 2,300 | 2.510 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:40 AM | 2.510 | 0 |
| 2024-07-30 | 9:50:30 PM | 2.540 | 0 |
| 2024-07-30 | 9:20:36 PM | 2.510 | 0 |
| 2024-07-30 | 8:50:32 PM | 2.500 | 0 |
| 2024-07-30 | 8:20:44 PM | 2.510 | 0 |
| 2024-07-30 | 7:50:27 PM | 2.520 | 0 |
| 2024-07-30 | 7:20:48 PM | 2.530 | 0 |
| 2024-07-30 | 7:05:18 PM | 2.530 | 0 |
| 2024-07-30 | 6:50:30 PM | 2.530 | 0 |
| 2024-07-30 | 6:35:22 PM | 2.530 | 0 |
| 2024-07-30 | 6:20:19 PM | 2.530 | 0 |
| 2024-07-30 | 6:05:15 PM | 2.520 | 0 |
| 2024-07-30 | 5:50:30 PM | 2.530 | 0 |
All quotes in EUR
