BNP Paribas Call 150 NUE 20.06.20.../ DE000PC39FF5 /
| 2024-07-30 9:50:33 PM | Chg. -0.010 | Volume | Bid8:16:21 AM | Ask8:16:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -0.40% | 0 Turnover: 0.000 |
2.480Bid Size: 1,500 | 2.720Ask Size: 1,500 | 2.560 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 2.510 | 0 |
| 2024-07-30 | 9:20:31 PM | 2.490 | 0 |
| 2024-07-30 | 8:50:29 PM | 2.480 | 0 |
| 2024-07-30 | 8:20:42 PM | 2.480 | 0 |
| 2024-07-30 | 7:50:31 PM | 2.510 | 0 |
| 2024-07-30 | 7:20:53 PM | 2.510 | 0 |
| 2024-07-30 | 7:05:19 PM | 2.510 | 0 |
| 2024-07-30 | 6:50:27 PM | 2.510 | 0 |
| 2024-07-30 | 6:35:26 PM | 2.510 | 0 |
| 2024-07-30 | 6:20:17 PM | 2.510 | 0 |
| 2024-07-30 | 6:05:16 PM | 2.510 | 0 |
| 2024-07-30 | 5:50:40 PM | 2.510 | 0 |
| 2024-07-30 | 5:35:23 PM | 2.520 | 0 |
All quotes in EUR
